Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 127,431 +0.00(+3.57%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 180,750 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 221,794 -0.01(-3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 124,966 +0.01(+3.45%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 79,000 -0.01(-3.33%)
May 22, 2020 0.1450 0.1500 0.1400 0.1500 97,670 +0.01(+3.45%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 224,080 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1400 0.1450 647,848 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1450 536,890 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1400 0.1450 0.1350 0.1400 934,200 -0.00(-3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 623,466 -0.01(-6.45%)
May 12, 2020 0.1550 0.1550 0.1500 0.1550 401,470 +0.01(+3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 772,920 -0.01(-6.25%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 1,348,383 -0.01(-3.03%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 251,896 -0.01(-2.94%)
May 06, 2020 0.1700 0.1700 0.1600 0.1700 691,723 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1600 0.1700 1,436,789 +0.01(+3.03%)
May 04, 2020 0.1700 0.1750 0.1600 0.1650 2,853,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.