Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5900	0.6300	0.5800	0.6000	443,510	+0.01(+1.69%)
May 30, 2017	0.5800	0.6200	0.5600	0.5900	875,284	+0.04(+7.27%)
May 29, 2017	0.4700	0.5500	0.4700	0.5500	358,502	+0.08(+17.02%)
May 26, 2017	0.4700	0.4700	0.4500	0.4700	200,176	+0.01(+2.17%)
May 25, 2017	0.4500	0.4600	0.4500	0.4600	118,316	+0.02(+3.37%)
May 24, 2017	0.4400	0.4500	0.4300	0.4450	133,800	+0.02(+3.49%)
May 23, 2017	0.4400	0.4450	0.4200	0.4300	249,559	-0.01(-2.27%)
May 19, 2017	0.4450	0.4500	0.4300	0.4400	173,600	-0.01(-1.12%)
May 18, 2017	0.4550	0.4550	0.4450	0.4450	68,868	-0.01(-2.20%)
May 17, 2017	0.4700	0.4800	0.4400	0.4550	124,800	-0.01(-1.09%)
May 16, 2017	0.4900	0.4900	0.4600	0.4600	211,270	-0.02(-5.15%)
May 15, 2017	0.4900	0.4950	0.4850	0.4850	115,453	-0.01(-1.02%)
May 12, 2017	0.5000	0.5000	0.4850	0.4900	74,100	+0.00(+0.00%)
May 11, 2017	0.5100	0.5100	0.4900	0.4900	169,500	-0.01(-2.00%)
May 10, 2017	0.5200	0.5200	0.4950	0.5000	137,770	-0.02(-3.85%)
May 09, 2017	0.5300	0.5400	0.5000	0.5200	643,863	+0.03(+5.05%)
May 08, 2017	0.5800	0.5800	0.4700	0.4950	625,177	-0.07(-11.61%)
May 05, 2017	0.6200	0.6200	0.5600	0.5600	302,742	-0.04(-6.67%)
May 04, 2017	0.6300	0.6300	0.6000	0.6000	401,750	-0.03(-4.76%)
May 03, 2017	0.6300	0.6500	0.6000	0.6300	303,350	+0.04(+6.78%)
May 02, 2017	0.6400	0.6600	0.5900	0.5900	360,757	-0.06(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices