Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1400	0.1400	0.1250	0.1350	89,000	-0.01(-3.57%)
May 30, 2017	0.1450	0.1450	0.1400	0.1400	90,000	-0.01(-6.67%)
May 29, 2017	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
May 26, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 25, 2017	0.1500	0.1500	0.1500	0.1500	43,375	+0.01(+3.45%)
May 24, 2017	0.1500	0.1500	0.1400	0.1450	25,166	-0.01(-3.33%)
May 23, 2017	0.1400	0.1500	0.1400	0.1500	455,555	+0.01(+11.11%)
May 19, 2017	0.1400	0.1400	0.1350	0.1350	50,750	-0.01(-3.57%)
May 18, 2017	0.1400	0.1400	0.1400	0.1400	64,500	+0.00(+0.00%)
May 17, 2017	0.1350	0.1400	0.1350	0.1400	18,000	-0.00(-3.45%)
May 16, 2017	0.1400	0.1500	0.1400	0.1450	23,000	-0.01(-3.33%)
May 12, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 11, 2017	0.1450	0.1450	0.1400	0.1400	29,000	-0.01(-6.67%)
May 10, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 09, 2017	0.1500	0.1500	0.1500	0.1500	7,210	+0.01(+3.45%)
May 08, 2017	0.1450	0.1500	0.1450	0.1450	14,900	-0.01(-6.45%)
May 05, 2017	0.1450	0.1550	0.1450	0.1550	19,000	+0.01(+3.33%)
May 04, 2017	0.1400	0.1500	0.1400	0.1500	227,000	+0.01(+7.14%)
May 03, 2017	0.1500	0.1550	0.1400	0.1400	135,666	-0.03(-17.65%)
May 02, 2017	0.1700	0.1750	0.1600	0.1700	101,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices