Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 1.040 1.040 900 -0.06(-5.45%)
May 28, 2020 1.080 1.160 1.060 1.100 13,400 -0.06(-5.17%)
May 27, 2020 1.040 1.200 1.040 1.160 23,110 +0.13(+12.62%)
May 26, 2020 1.040 1.040 1.010 1.030 50,240 +0.05(+5.10%)
May 25, 2020 0.9100 0.9800 0.8900 0.9800 11,000 +0.06(+6.52%)
May 22, 2020 0.9100 0.9200 0.9100 0.9200 7,600 -0.04(-4.17%)
May 21, 2020 0.9800 0.9800 0.9600 0.9600 13,631 -0.04(-4.00%)
May 20, 2020 0.9400 1.000 0.9100 1.000 22,479 +0.09(+9.89%)
May 19, 2020 0.9300 0.9500 0.9100 0.9100 12,403 -0.07(-7.14%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2020 0.9500 0.9500 0.9500 0.9500 1,117 +0.01(+1.06%)
May 13, 2020 1.070 1.070 0.9100 0.9400 15,463 -0.06(-6.00%)
May 12, 2020 0.9900 1.000 0.9900 1.000 401 +0.00(+0.00%)
May 11, 2020 1.000 1.000 1.000 1.000 529 +0.01(+1.01%)
May 08, 2020 1.000 1.000 0.9500 0.9900 7,263 -0.02(-1.98%)
May 07, 2020 1.000 1.020 1.000 1.010 5,000 -0.03(-2.88%)
May 06, 2020 0.9500 1.050 0.9500 1.040 4,000 +0.08(+8.33%)
May 05, 2020 0.9800 0.9800 0.9600 0.9600 2,300 -0.03(-3.03%)
May 04, 2020 1.050 1.050 0.9900 0.9900 9,000 -0.10(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.