Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 25, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 24, 2018	0.0700	0.0700	0.0650	0.0650	33,000	-0.01(-13.33%)
May 23, 2018	0.0750	0.0750	0.0750	0.0750	17,800	-0.01(-6.25%)
May 22, 2018	0.0750	0.0800	0.0700	0.0800	1,059,124	+0.01(+6.67%)
May 17, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 15, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2018	0.0700	0.0750	0.0700	0.0750	21,000	+0.00(+0.00%)
May 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 03, 2018	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices