Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 1,017,000 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 145,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 31,200 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 132,600 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.