Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 27, 2022 0.1200 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1200 19,686 -0.01(-7.69%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 75,001 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1400 0.1400 0.1300 0.1400 69,750 +0.00(+1.45%)
May 18, 2022 0.1500 0.1500 0.1380 0.1380 17,105 -0.01(-4.83%)
May 17, 2022 0.1600 0.1600 0.1400 0.1450 97,049 -0.02(-9.38%)
May 16, 2022 0.1400 0.1600 0.1400 0.1600 167,509 +0.03(+23.08%)
May 13, 2022 0.1250 0.1300 0.1250 0.1300 194,600 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1300 0.1300 53,050 -0.01(-7.14%)
May 11, 2022 0.1350 0.1400 0.1350 0.1400 2,300 +0.01(+3.70%)
May 10, 2022 0.1500 0.1500 0.1350 0.1350 77,711 -0.01(-10.00%)
May 09, 2022 0.1500 0.1550 0.1450 0.1500 61,771 +0.00(+0.00%)
May 06, 2022 0.1600 0.1600 0.1500 0.1500 67,002 -0.01(-6.25%)
May 05, 2022 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+3.23%)
May 04, 2022 0.1600 0.1600 0.1550 0.1550 11,500 -0.02(-8.82%)
May 03, 2022 0.1600 0.1700 0.1600 0.1700 52,550 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.