Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.670 +0.050 (+0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.620 8.620 8.620 8.620 100 +0.15(+1.77%)
May 28, 2024 8.470 0 -0.24(-2.76%)
May 24, 2024 8.710 0 +0.00(+0.00%)
May 23, 2024 8.650 8.710 8.650 8.710 8,000 +0.11(+1.28%)
May 22, 2024 8.550 8.600 8.350 8.600 10,510 +0.10(+1.18%)
May 21, 2024 8.600 8.600 8.500 8.500 3,200 +0.00(+0.00%)
May 17, 2024 8.500 0 -0.16(-1.85%)
May 15, 2024 8.660 0 -0.04(-0.46%)
May 13, 2024 8.700 0 +0.00(+0.00%)
May 10, 2024 8.700 8.700 8.700 8.700 150 +0.20(+2.35%)
May 08, 2024 8.500 15 -0.10(-1.16%)
May 07, 2024 8.600 8.600 8.600 8.600 101 +0.07(+0.82%)
May 06, 2024 8.640 8.640 8.530 8.530 5,930 -0.03(-0.35%)
May 03, 2024 8.650 8.650 8.560 8.560 1,700 -0.09(-1.04%)
May 02, 2024 8.880 8.880 8.650 8.650 4,224 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.