Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2100 0.2150 0.2050 0.2050 49,000 -0.01(-2.38%)
May 29, 2008 0.2300 0.2400 0.2100 0.2100 78,400 -0.03(-12.50%)
May 28, 2008 0.2400 0.2700 0.2250 0.2400 92,397 +0.01(+6.67%)
May 27, 2008 0.2050 0.2350 0.2050 0.2250 58,500 +0.03(+15.38%)
May 26, 2008 0.2100 0.2100 0.1950 0.1950 5,000 -0.01(-2.50%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 22, 2008 0.2200 0.2200 0.1950 0.1950 16,100 -0.03(-13.33%)
May 21, 2008 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+4.65%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+4.88%)
May 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2008 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 13, 2008 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
May 12, 2008 0.2100 0.2200 0.2050 0.2200 32,000 +0.00(+0.00%)
May 09, 2008 0.1800 0.2250 0.1750 0.2200 177,000 +0.05(+33.33%)
May 08, 2008 0.1850 0.1850 0.1600 0.1650 134,000 -0.05(-23.26%)
May 07, 2008 0.1900 0.2150 0.1850 0.2150 34,500 +0.01(+4.88%)
May 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+0.00%)
May 02, 2008 0.2000 0.2050 0.2050 0.2050 27,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.