Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.020 1.050 1.000 1.050 56,000 -0.01(-0.94%)
May 30, 2012 1.090 1.090 1.010 1.060 51,400 -0.02(-1.85%)
May 29, 2012 0.9500 1.100 0.9500 1.080 100,600 +0.20(+22.73%)
May 28, 2012 0.9300 0.9500 0.8800 0.8800 9,000 -0.07(-7.37%)
May 25, 2012 0.9200 0.9500 0.9000 0.9500 25,500 +0.02(+2.15%)
May 24, 2012 0.9400 0.9400 0.9300 0.9300 27,400 -0.03(-3.12%)
May 23, 2012 0.9200 0.9600 0.9000 0.9600 37,100 -0.03(-3.03%)
May 22, 2012 0.9100 0.9900 0.8500 0.9900 17,200 +0.06(+6.45%)
May 18, 2012 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
May 17, 2012 0.9200 0.9300 0.8600 0.8600 37,000 -0.09(-9.47%)
May 16, 2012 0.9600 0.9900 0.9500 0.9500 109,529 -0.05(-5.00%)
May 15, 2012 1.040 1.040 0.9700 1.000 5,250 -0.04(-3.85%)
May 14, 2012 0.9800 1.040 0.9700 1.040 80,000 +0.04(+4.00%)
May 11, 2012 1.010 1.010 0.9700 1.000 56,586 -0.01(-0.99%)
May 10, 2012 1.060 1.060 0.9900 1.010 32,250 -0.03(-2.88%)
May 09, 2012 1.000 1.040 1.000 1.040 15,100 -0.01(-0.95%)
May 08, 2012 1.110 1.150 1.000 1.050 164,725 -0.15(-12.50%)
May 07, 2012 1.150 1.200 1.110 1.200 35,659 +0.01(+0.84%)
May 04, 2012 1.250 1.300 1.110 1.190 126,680 -0.06(-4.80%)
May 03, 2012 1.240 1.250 1.200 1.250 60,800 +0.05(+4.17%)
May 02, 2012 1.300 1.340 1.200 1.200 188,400 -0.12(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.