Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (TSV: UCU )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2800	0.2850	0.2650	0.2700	107,000	-0.01(-5.26%)
May 30, 2017	0.2800	0.2850	0.2750	0.2850	127,725	+0.00(+1.79%)
May 29, 2017	0.2800	0.2800	0.2800	0.2800	19,000	+0.00(+0.00%)
May 26, 2017	0.2800	0.2800	0.2750	0.2800	125,388	+0.01(+1.82%)
May 25, 2017	0.2600	0.2750	0.2450	0.2750	565,210	+0.02(+5.77%)
May 24, 2017	0.2700	0.2700	0.2600	0.2600	153,085	-0.01(-1.89%)
May 23, 2017	0.2750	0.2750	0.2600	0.2650	93,000	-0.02(-5.36%)
May 19, 2017	0.2600	0.2800	0.2600	0.2800	51,529	+0.02(+5.66%)
May 18, 2017	0.2700	0.2700	0.2600	0.2650	56,500	-0.01(-1.85%)
May 17, 2017	0.2850	0.2850	0.2550	0.2700	187,460	-0.01(-3.57%)
May 16, 2017	0.2850	0.2900	0.2750	0.2800	53,177	-0.00(-1.75%)
May 15, 2017	0.2750	0.2900	0.2750	0.2850	102,700	+0.01(+3.64%)
May 12, 2017	0.2700	0.2800	0.2650	0.2750	44,000	+0.00(+0.00%)
May 11, 2017	0.2700	0.2750	0.2650	0.2750	50,650	+0.00(+0.00%)
May 10, 2017	0.2800	0.2800	0.2750	0.2750	105,500	+0.01(+1.85%)
May 09, 2017	0.2700	0.2750	0.2700	0.2700	38,660	-0.01(-1.82%)
May 08, 2017	0.2750	0.2800	0.2700	0.2750	93,412	+0.01(+1.85%)
May 05, 2017	0.2750	0.2800	0.2700	0.2700	69,000	-0.01(-1.82%)
May 04, 2017	0.2950	0.2950	0.2750	0.2750	150,940	-0.01(-5.17%)
May 03, 2017	0.2800	0.3100	0.2750	0.2900	211,706	+0.01(+5.45%)
May 02, 2017	0.2750	0.2800	0.2700	0.2750	217,250	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ucore Rare Metals (TSV: UCU )

Historical Prices