Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2018 0.0150 0.0200 0.0150 0.0200 9,000 +0.01(+33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 11,900 -0.01(-25.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
May 09, 2018 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0300 0.0150 0.0200 1,348,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.