Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 12,280 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 20,750 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 43,650 -0.00(-8.33%)
May 13, 2013 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 08, 2013 0.0600 0.0600 0.0550 0.0550 51,625 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 159,998 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 103,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.