Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0700	0.0700	18,000	+0.00(+0.00%)
May 28, 2020	0.0700	0.0800	0.0700	0.0700	60,500	+0.01(+16.67%)
May 27, 2020	0.0700	0.0700	0.0600	0.0600	110,300	-0.01(-14.29%)
May 26, 2020	0.0700	0.0700	0.0700	0.0700	28,050	+0.00(+0.00%)
May 25, 2020	0.0600	0.0700	0.0600	0.0700	90,050	+0.01(+16.67%)
May 22, 2020	0.0800	0.0800	0.0600	0.0600	143,000	-0.01(-14.29%)
May 21, 2020	0.0800	0.0800	0.0700	0.0700	168,173	-0.01(-12.50%)
May 20, 2020	0.0600	0.0900	0.0600	0.0800	1,036,127	+0.02(+33.33%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	112,000	+0.01(+20.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0500	0.0500	127,309	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0500	0.0500	275,000	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0500	0.0500	137,000	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0500	0.0500	76,000	-0.01(-16.67%)
May 08, 2020	0.0500	0.0600	0.0500	0.0600	24,000	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0600	0.0600	412,850	+0.00(+0.00%)
May 06, 2020	0.0600	0.0600	0.0600	0.0600	49,319	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	26,825	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	137,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices