Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.560 4.610 4.560 4.610 4,500 +0.11(+2.44%)
May 28, 2015 4.580 4.580 4.480 4.500 401,107 +0.02(+0.45%)
May 27, 2015 4.500 4.550 4.480 4.480 26,700 -0.02(-0.44%)
May 26, 2015 4.530 4.470 4.500 25,690 -0.03(-0.66%)
May 22, 2015 4.530 4.530 4.530 0 -0.12(-2.58%)
May 21, 2015 4.600 4.650 4.500 4.650 30,850 +0.06(+1.31%)
May 20, 2015 4.600 4.600 4.500 4.590 44,625 -0.01(-0.22%)
May 19, 2015 4.560 4.690 4.560 4.600 29,622 -0.03(-0.65%)
May 15, 2015 4.630 4.630 4.630 0 -0.07(-1.49%)
May 14, 2015 4.790 4.830 4.670 4.700 5,900 -0.09(-1.88%)
May 13, 2015 4.950 4.950 4.790 4.790 5,100 -0.13(-2.64%)
May 12, 2015 5.030 5.050 4.920 4.920 6,600 +0.00(+0.00%)
May 11, 2015 4.960 4.960 4.910 4.920 3,969 -0.01(-0.20%)
May 08, 2015 4.850 5.070 4.850 4.930 40,733 +0.13(+2.71%)
May 07, 2015 4.960 4.960 4.640 4.800 26,816 -0.16(-3.23%)
May 06, 2015 5.250 5.250 4.800 4.960 60,936 -0.39(-7.29%)
May 05, 2015 5.410 5.550 5.320 5.350 132,900 -0.02(-0.37%)
May 04, 2015 5.300 5.370 5.270 5.370 11,125 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.