Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		21.13	21.13	21.13	0	-0.30(-1.40%)
May 29, 2019		21.43	21.43	21.43	0	-0.53(-2.41%)
May 24, 2019		21.96	21.96	21.96	0	+0.00(+0.00%)
May 23, 2019		21.96	21.96	21.96	90	+0.00(+0.00%)
May 22, 2019	21.96	21.96	21.96	21.96	313	+0.15(+0.69%)
May 17, 2019		21.81	21.81	21.81	0	+0.21(+0.97%)
May 15, 2019		21.60	21.60	21.60	0	-0.05(-0.23%)
May 14, 2019	21.51	21.65	21.51	21.65	6,650	+0.07(+0.32%)
May 10, 2019		21.58	21.58	21.58	0	-0.36(-1.64%)
May 07, 2019		21.94	21.94	21.94	0	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices