Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.190 4.190 4.000 4.100 5,000 -0.08(-1.91%)
May 28, 2021 4.200 4.200 4.180 4.180 1,100 +0.00(+0.00%)
May 27, 2021 4.150 4.290 4.150 4.180 6,660 +0.08(+1.95%)
May 26, 2021 4.050 4.100 4.050 4.100 3,900 +0.10(+2.50%)
May 25, 2021 3.860 4.100 3.860 4.000 7,314 +0.15(+3.90%)
May 21, 2021 3.850 3.850 3.850 0 +0.05(+1.32%)
May 20, 2021 3.750 3.800 3.750 3.800 984 +0.10(+2.70%)
May 19, 2021 3.760 3.760 3.660 3.700 6,900 -0.10(-2.63%)
May 18, 2021 3.650 3.800 3.650 3.800 5,500 +0.20(+5.56%)
May 17, 2021 3.550 3.650 3.550 3.600 13,456 +0.01(+0.28%)
May 14, 2021 3.600 3.610 3.550 3.590 11,435 -0.08(-2.18%)
May 13, 2021 3.900 3.940 3.550 3.670 32,300 -0.21(-5.41%)
May 12, 2021 4.000 4.010 3.870 3.880 28,051 -0.17(-4.20%)
May 11, 2021 4.140 4.200 3.960 4.050 15,402 -0.20(-4.71%)
May 10, 2021 4.400 4.400 4.180 4.250 6,300 -0.10(-2.30%)
May 07, 2021 4.450 4.460 4.240 4.350 16,510 -0.06(-1.36%)
May 06, 2021 4.400 4.500 4.390 4.410 10,170 +0.06(+1.38%)
May 05, 2021 4.710 4.710 4.350 4.350 5,700 -0.40(-8.42%)
May 04, 2021 4.900 4.900 4.750 4.750 3,350 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.