Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4050 0.4100 0.4000 0.4100 188,393 +0.00(+0.00%)
May 28, 2021 0.4050 0.4150 0.4000 0.4100 921,693 +0.00(+1.23%)
May 27, 2021 0.4000 0.4100 0.3950 0.4050 1,532,447 +0.01(+3.18%)
May 26, 2021 0.3900 0.4000 0.3800 0.3925 358,130 +0.02(+4.67%)
May 25, 2021 0.4000 0.4050 0.3750 0.3750 548,502 -0.02(-5.06%)
May 21, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 245,378 +0.01(+1.27%)
May 19, 2021 0.3950 0.3975 0.3825 0.3950 375,036 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.3950 0.3950 527,891 -0.01(-1.25%)
May 17, 2021 0.3950 0.4050 0.3900 0.4000 1,459,487 +0.02(+5.26%)
May 14, 2021 0.3800 0.3800 0.3750 0.3800 304,706 +0.02(+4.11%)
May 13, 2021 0.3700 0.3800 0.3600 0.3650 619,934 -0.01(-1.35%)
May 12, 2021 0.4100 0.4100 0.3700 0.3700 706,493 -0.03(-6.33%)
May 11, 2021 0.3900 0.4000 0.3750 0.3950 855,382 +0.01(+1.28%)
May 10, 2021 0.4200 0.4200 0.3900 0.3900 1,424,796 -0.01(-2.50%)
May 07, 2021 0.4200 0.4200 0.4000 0.4000 1,319,798 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.3950 0.4000 2,064,999 +0.01(+2.56%)
May 05, 2021 0.4000 0.4150 0.3850 0.3900 4,379,095 +0.01(+2.63%)
May 04, 2021 0.3850 0.4000 0.3400 0.3800 8,150,299 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.