Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9300 1.030 0.9100 0.9900 428,411 +0.09(+10.00%)
May 20, 2011 0.8900 0.9000 0.8800 0.9000 85,763 +0.00(+0.00%)
May 19, 2011 0.9200 0.9300 0.9000 0.9000 129,046 +0.00(+0.00%)
May 18, 2011 0.8700 0.9200 0.8700 0.9000 165,650 +0.02(+2.27%)
May 17, 2011 0.8900 0.9000 0.8600 0.8800 198,144 -0.01(-1.12%)
May 16, 2011 0.8800 0.9100 0.8800 0.8900 167,990 +0.00(+0.00%)
May 13, 2011 0.8900 0.8900 0.8700 0.8900 111,955 +0.02(+2.30%)
May 12, 2011 0.8700 0.9000 0.8600 0.8700 234,342 -0.04(-4.40%)
May 11, 2011 0.9400 0.9500 0.8900 0.9100 220,257 -0.03(-3.19%)
May 10, 2011 0.9600 0.9700 0.9400 0.9400 239,877 -0.02(-2.08%)
May 09, 2011 0.9600 0.9800 0.9500 0.9600 354,172 +0.01(+1.05%)
May 06, 2011 0.9500 0.9600 0.9500 0.9500 345,236 -0.01(-1.04%)
May 05, 2011 0.9800 0.9800 0.9500 0.9600 280,082 -0.01(-1.03%)
May 04, 2011 0.9900 0.9900 0.9600 0.9700 180,351 -0.02(-2.02%)
May 03, 2011 1.000 1.040 0.9800 0.9900 539,748 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.