Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.000 7.240 7.000 7.050 465,959 +0.06(+0.86%)
May 30, 2007 6.800 7.060 6.630 6.990 734,859 +0.04(+0.58%)
May 29, 2007 7.120 7.170 6.820 6.950 318,642 -0.11(-1.56%)
May 25, 2007 7.140 7.250 7.040 7.060 274,108 +0.11(+1.58%)
May 24, 2007 7.290 7.300 6.950 6.950 733,966 -0.36(-4.92%)
May 23, 2007 7.430 7.670 7.180 7.310 488,916 -0.22(-2.92%)
May 22, 2007 7.450 7.920 7.340 7.530 914,650 +0.24(+3.29%)
May 21, 2007 7.000 7.310 7.000 7.290 817,756 +0.00(+0.00%)
May 18, 2007 7.000 7.310 7.000 7.290 817,756 +0.40(+5.81%)
May 17, 2007 6.700 6.910 6.610 6.890 564,768 +0.16(+2.38%)
May 16, 2007 6.710 6.960 6.630 6.730 443,845 -0.10(-1.46%)
May 15, 2007 6.850 7.140 6.780 6.830 688,834 -0.01(-0.15%)
May 14, 2007 7.230 7.340 6.780 6.840 668,872 -0.46(-6.30%)
May 11, 2007 7.240 7.540 7.120 7.300 1,069,607 +0.06(+0.83%)
May 10, 2007 7.140 7.300 7.000 7.240 605,648 +0.03(+0.42%)
May 09, 2007 7.210 7.370 7.050 7.210 1,264,084 +0.00(+0.00%)
May 08, 2007 7.230 7.250 6.800 7.210 1,562,536 -0.18(-2.44%)
May 07, 2007 7.480 7.480 7.270 7.390 520,241 +0.08(+1.09%)
May 04, 2007 7.300 7.320 7.030 7.310 1,012,867 +0.19(+2.67%)
May 03, 2007 6.830 7.150 6.580 7.120 1,140,723 +0.32(+4.71%)
May 02, 2007 6.270 6.930 6.220 6.800 1,710,373 +0.47(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.