Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.170 9.360 8.820 9.260 67,352 +0.12(+1.31%)
May 27, 2016 9.010 9.140 9.140 9.140 100,000 +0.12(+1.33%)
May 26, 2016 9.070 9.280 8.870 9.020 76,209 -0.04(-0.44%)
May 25, 2016 8.980 9.280 8.970 9.060 62,862 +0.09(+1.00%)
May 24, 2016 8.830 9.150 8.650 8.970 161,532 +0.16(+1.82%)
May 23, 2016 8.860 9.200 8.750 8.810 76,007 -0.06(-0.68%)
May 20, 2016 8.800 8.990 8.750 8.870 50,170 +0.12(+1.37%)
May 19, 2016 8.810 9.310 8.470 8.750 59,121 -0.10(-1.13%)
May 18, 2016 8.810 8.930 8.600 8.850 177,357 +0.01(+0.11%)
May 17, 2016 9.100 9.190 8.790 8.840 96,259 -0.32(-3.49%)
May 16, 2016 9.180 9.240 9.040 9.160 87,214 -0.01(-0.11%)
May 13, 2016 9.260 9.350 9.050 9.170 71,061 -0.12(-1.29%)
May 12, 2016 9.540 9.540 9.150 9.290 93,590 -0.22(-2.31%)
May 11, 2016 9.130 9.610 8.950 9.510 93,584 +0.35(+3.82%)
May 10, 2016 9.140 9.310 9.020 9.160 123,818 +0.01(+0.11%)
May 09, 2016 9.540 9.690 9.070 9.150 206,135 -0.46(-4.79%)
May 06, 2016 9.610 9.740 9.510 9.610 144,342 -0.04(-0.41%)
May 05, 2016 9.780 9.780 9.510 9.650 144,902 -0.05(-0.52%)
May 04, 2016 9.840 9.960 9.680 9.700 56,885 -0.18(-1.82%)
May 03, 2016 9.900 10.47 9.700 9.880 60,292 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.