Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.500 3.660 3.370 3.550 114,038 +0.05(+1.43%)
May 27, 2010 3.500 3.510 3.300 3.500 122,114 +0.31(+9.72%)
May 26, 2010 3.230 3.360 3.190 3.190 91,818 -0.03(-0.93%)
May 25, 2010 3.120 3.260 3.000 3.220 92,123 +0.03(+0.94%)
May 24, 2010 3.210 3.700 3.160 3.190 381,880 -0.02(-0.62%)
May 21, 2010 3.100 3.250 3.100 3.210 109,609 +0.01(+0.31%)
May 20, 2010 3.200 3.440 3.150 3.200 131,027 -0.16(-4.76%)
May 19, 2010 3.480 3.600 3.300 3.360 94,288 -0.14(-4.00%)
May 18, 2010 3.450 3.600 3.330 3.500 177,331 +0.07(+2.04%)
May 17, 2010 3.340 3.480 3.210 3.430 144,326 +0.14(+4.26%)
May 14, 2010 3.330 3.400 3.220 3.290 72,586 -0.07(-2.08%)
May 13, 2010 3.360 3.460 3.260 3.360 66,794 -0.02(-0.59%)
May 12, 2010 3.280 3.390 3.200 3.380 73,835 +0.10(+3.05%)
May 11, 2010 3.200 3.300 3.190 3.280 106,682 -0.02(-0.61%)
May 10, 2010 3.210 3.320 3.200 3.300 151,959 +0.15(+4.76%)
May 07, 2010 3.260 3.310 3.150 3.150 140,502 -0.12(-3.67%)
May 06, 2010 3.420 3.490 3.270 3.270 102,769 -0.16(-4.66%)
May 05, 2010 3.430 3.530 3.410 3.430 63,562 -0.07(-2.00%)
May 04, 2010 3.490 3.530 3.430 3.500 81,092 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.