Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

147.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.000 4.070 3.950 4.070 129,483 +0.07(+1.75%)
May 28, 2009 4.030 4.090 3.940 4.000 88,972 -0.01(-0.25%)
May 27, 2009 4.080 4.160 4.010 4.010 80,195 -0.08(-1.96%)
May 26, 2009 4.090 4.240 4.050 4.090 136,284 -0.03(-0.73%)
May 22, 2009 4.100 4.220 4.090 4.120 81,747 +0.03(+0.73%)
May 21, 2009 3.980 4.180 3.980 4.090 97,230 +0.08(+2.00%)
May 20, 2009 4.110 4.230 4.000 4.010 201,428 -0.05(-1.23%)
May 19, 2009 4.230 4.230 3.930 4.060 186,804 -0.19(-4.47%)
May 18, 2009 4.100 4.250 4.070 4.250 101,296 +0.20(+4.94%)
May 15, 2009 3.960 4.060 3.850 4.050 754,048 +0.13(+3.32%)
May 14, 2009 4.000 4.000 3.910 3.920 64,834 -0.05(-1.26%)
May 13, 2009 4.000 4.100 3.950 3.970 211,240 -0.08(-1.98%)
May 12, 2009 4.070 4.100 4.000 4.050 121,726 +0.00(+0.00%)
May 11, 2009 4.070 4.210 4.020 4.050 64,835 -0.07(-1.70%)
May 08, 2009 4.060 4.150 4.040 4.120 64,768 +0.07(+1.73%)
May 07, 2009 4.190 4.200 4.010 4.050 88,198 -0.08(-1.94%)
May 06, 2009 4.260 4.440 4.120 4.130 72,019 -0.10(-2.36%)
May 05, 2009 4.310 4.350 4.200 4.230 125,841 -0.12(-2.76%)
May 04, 2009 4.270 4.420 4.270 4.350 85,522 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.