Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.840 3.920 3.800 3.870 64,665 +0.03(+0.78%)
May 30, 2007 3.800 3.910 3.770 3.840 72,466 +0.08(+2.13%)
May 29, 2007 3.610 3.850 3.610 3.760 103,764 +0.16(+4.44%)
May 25, 2007 3.639 3.639 3.570 3.600 24,275 -0.03(-0.83%)
May 24, 2007 3.550 3.670 3.520 3.630 29,850 +0.07(+1.97%)
May 23, 2007 3.520 3.580 3.480 3.560 28,763 +0.05(+1.42%)
May 22, 2007 3.490 3.510 3.470 3.510 47,445 +0.02(+0.57%)
May 21, 2007 3.490 3.510 3.460 3.490 60,413 -0.01(-0.29%)
May 18, 2007 3.510 3.530 3.480 3.500 41,295 +0.00(+0.00%)
May 17, 2007 3.490 3.520 3.490 3.500 22,986 +0.00(+0.00%)
May 16, 2007 3.530 3.570 3.490 3.500 15,146 +0.00(+0.00%)
May 15, 2007 3.550 3.590 3.480 3.500 46,672 -0.07(-1.96%)
May 14, 2007 3.620 3.620 3.550 3.570 23,771 +0.00(+0.00%)
May 11, 2007 3.550 3.700 3.520 3.570 73,334 +0.09(+2.59%)
May 10, 2007 3.500 3.550 3.460 3.480 57,101 -0.02(-0.57%)
May 09, 2007 3.540 3.540 3.500 3.500 20,271 +0.00(+0.00%)
May 08, 2007 3.490 3.510 3.466 3.500 56,017 +0.00(+0.00%)
May 07, 2007 3.480 3.520 3.430 3.500 46,849 -0.01(-0.28%)
May 04, 2007 3.470 3.520 3.470 3.510 51,977 +0.01(+0.29%)
May 03, 2007 3.520 3.520 3.480 3.500 48,392 +0.01(+0.29%)
May 02, 2007 3.510 3.550 3.490 3.490 39,755 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.