Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

150.70 +2.95 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.510 2.560 2.430 2.500 142,700 -0.04(-1.57%)
May 27, 2004 2.630 2.630 2.475 2.540 108,200 +0.04(+1.60%)
May 26, 2004 2.540 2.600 2.440 2.500 218,900 -0.04(-1.57%)
May 25, 2004 2.400 2.540 2.345 2.540 289,700 +0.13(+5.39%)
May 24, 2004 2.580 2.580 2.320 2.410 275,500 -0.10(-3.98%)
May 21, 2004 2.410 2.510 2.300 2.510 278,500 +0.09(+3.72%)
May 20, 2004 2.990 3.000 2.300 2.420 749,700 -0.19(-7.28%)
May 19, 2004 2.740 2.770 2.580 2.610 300,500 +0.00(+0.00%)
May 18, 2004 2.830 2.830 2.610 2.610 205,300 -0.02(-0.76%)
May 17, 2004 2.690 2.740 2.600 2.630 280,800 -0.12(-4.36%)
May 14, 2004 2.770 2.900 2.730 2.750 129,600 -0.07(-2.48%)
May 13, 2004 3.090 3.100 2.810 2.820 185,200 -0.08(-2.76%)
May 12, 2004 2.850 2.910 2.700 2.900 262,200 +0.01(+0.35%)
May 11, 2004 2.911 3.020 2.850 2.890 177,500 +0.01(+0.35%)
May 10, 2004 3.020 3.100 2.850 2.880 352,800 -0.19(-6.19%)
May 07, 2004 3.000 3.190 3.000 3.070 144,700 -0.08(-2.57%)
May 06, 2004 3.140 3.300 3.000 3.151 301,400 -0.16(-4.80%)
May 05, 2004 3.050 3.490 3.000 3.310 1,215,000 +0.41(+14.14%)
May 04, 2004 2.940 2.980 2.850 2.900 149,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.