Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.850 3.120 2.850 3.120 49,500 +0.37(+13.45%)
May 28, 2002 2.820 3.140 2.580 2.750 153,400 -0.07(-2.52%)
May 27, 2002 2.675 2.950 2.500 2.821 51,400 +0.00(+0.00%)
May 24, 2002 2.675 2.950 2.500 2.821 51,400 +0.33(+13.29%)
May 23, 2002 2.520 2.605 2.450 2.490 31,900 -0.06(-2.35%)
May 22, 2002 2.630 2.640 2.460 2.550 26,200 -0.06(-2.34%)
May 21, 2002 2.510 2.750 2.400 2.611 89,800 +0.10(+4.02%)
May 20, 2002 2.650 2.720 2.500 2.510 37,000 -0.16(-5.99%)
May 17, 2002 2.500 2.670 2.470 2.670 26,200 +0.17(+6.80%)
May 16, 2002 2.520 2.650 2.460 2.500 19,900 -0.02(-0.79%)
May 15, 2002 2.561 2.659 2.510 2.520 26,000 -0.07(-2.70%)
May 14, 2002 2.650 2.750 2.550 2.590 41,900 +0.09(+3.56%)
May 13, 2002 2.620 2.700 2.500 2.501 55,100 -0.10(-3.99%)
May 10, 2002 2.700 2.700 2.520 2.605 33,100 +0.00(+0.19%)
May 09, 2002 2.470 2.700 2.460 2.600 38,100 -0.02(-0.76%)
May 08, 2002 2.700 2.710 2.360 2.620 224,000 -0.08(-2.96%)
May 07, 2002 2.810 2.840 2.450 2.700 127,300 -0.13(-4.59%)
May 06, 2002 2.930 2.930 2.810 2.830 44,800 -0.12(-4.07%)
May 03, 2002 2.880 2.990 2.810 2.950 65,200 +0.07(+2.43%)
May 02, 2002 2.990 2.990 2.880 2.880 16,700 -0.11(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.