Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.210 5.791 5.210 5.248 185,057 +0.05(+0.93%)
May 28, 2020 5.082 5.326 5.017 5.200 26,797 +0.05(+0.94%)
May 27, 2020 4.919 5.190 4.571 5.152 100,139 +0.35(+7.26%)
May 26, 2020 5.181 5.190 4.648 4.803 111,211 -0.39(-7.46%)
May 22, 2020 5.365 5.428 5.045 5.190 27,469 -0.14(-2.55%)
May 21, 2020 5.064 5.423 4.939 5.326 52,851 +0.20(+3.97%)
May 20, 2020 5.171 5.442 5.035 5.123 39,232 -0.06(-1.12%)
May 19, 2020 5.074 5.549 5.035 5.181 72,937 +0.05(+0.94%)
May 18, 2020 5.307 5.491 4.939 5.132 124,775 -0.35(-6.36%)
May 15, 2020 6.062 6.527 4.842 5.481 335,417 -0.66(-10.73%)
May 14, 2020 6.507 6.507 5.917 6.139 99,567 -0.46(-7.04%)
May 13, 2020 6.682 6.943 6.391 6.604 64,680 -0.03(-0.44%)
May 12, 2020 6.546 6.805 6.488 6.633 52,930 +0.07(+1.03%)
May 11, 2020 6.788 7.108 6.546 6.565 79,650 -0.19(-2.87%)
May 08, 2020 6.769 7.263 6.602 6.759 67,331 +0.12(+1.75%)
May 07, 2020 6.672 6.740 6.488 6.643 29,782 -0.03(-0.44%)
May 06, 2020 6.682 6.759 6.381 6.672 27,793 +0.04(+0.58%)
May 05, 2020 6.778 6.924 6.469 6.633 67,112 -0.05(-0.72%)
May 04, 2020 6.294 6.769 6.294 6.682 73,082 +0.37(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.