Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.877 2.046 1.770 1.966 38,739 +0.09(+4.74%)
May 27, 2010 1.868 2.046 1.761 1.877 23,695 +0.03(+1.45%)
May 26, 2010 1.895 1.939 1.753 1.850 17,617 -0.06(-3.26%)
May 25, 2010 1.850 1.913 1.735 1.913 26,962 -0.01(-0.46%)
May 24, 2010 1.948 2.046 1.913 1.922 30,646 -0.03(-1.37%)
May 21, 2010 1.699 2.046 1.610 1.948 172,470 +0.25(+14.66%)
May 20, 2010 1.779 1.904 1.690 1.699 104,208 -0.29(-14.74%)
May 19, 2010 2.011 2.046 1.913 1.993 32,165 +0.02(+0.91%)
May 18, 2010 2.064 2.064 1.948 1.975 24,999 +0.01(+0.45%)
May 17, 2010 2.028 2.028 1.922 1.966 84,160 -0.10(-4.74%)
May 14, 2010 2.438 2.438 2.046 2.064 101,233 -0.26(-11.11%)
May 13, 2010 2.366 2.464 2.224 2.322 113,936 +0.03(+1.16%)
May 12, 2010 2.349 2.491 2.188 2.295 326,393 +0.28(+13.66%)
May 11, 2010 1.939 2.046 1.913 2.019 48,939 +0.14(+7.58%)
May 10, 2010 1.957 2.162 1.859 1.877 101,857 +0.01(+0.48%)
May 07, 2010 1.868 1.933 1.664 1.868 73,989 +0.00(+0.00%)
May 06, 2010 1.868 1.922 1.646 1.868 53,462 -0.02(-0.94%)
May 05, 2010 1.895 2.099 1.868 1.886 36,747 -0.08(-4.07%)
May 04, 2010 1.984 2.082 1.868 1.966 32,968 -0.09(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.