Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8096	0.8629	0.8096	0.8629	84,774	+0.05(+6.58%)
May 28, 2009	0.8120	0.8120	0.8096	0.8096	224	+0.00(+0.01%)
May 27, 2009	0.8629	0.8629	0.8096	0.8096	5,676	+0.00(+0.00%)
May 26, 2009	0.8451	0.8451	0.8096	0.8096	13,533	+0.00(+0.00%)
May 22, 2009	0.8007	0.8096	0.8096	0.8096	0	+0.00(+0.00%)
May 21, 2009	0.8096	0.8807	0.8007	0.8096	18,697	-0.06(-7.14%)
May 20, 2009	0.8894	0.8896	0.8185	0.8718	10,510	-0.02(-1.97%)
May 19, 2009	0.8007	0.9697	0.8007	0.8894	37,940	+0.08(+9.86%)
May 18, 2009	0.8096	0.8807	0.8096	0.8096	26,701	-0.04(-4.21%)
May 15, 2009	0.9786	0.9786	0.7651	0.8451	40,815	-0.09(-9.52%)
May 14, 2009	1.112	1.112	0.7594	0.9341	322,296	-0.05(-5.41%)
May 13, 2009	0.7028	1.290	0.7028	0.9875	581,344	+0.29(+42.31%)
May 12, 2009	0.5783	0.7028	0.5783	0.6939	23,343	+0.10(+16.00%)
May 11, 2009	0.5783	0.6049	0.5783	0.5982	2,585	+0.00(+0.36%)
May 08, 2009	0.5783	0.5960	0.5783	0.5960	224	+0.06(+11.67%)
May 07, 2009	0.5783	0.5783	0.4893	0.5338	4,271	-0.03(-4.76%)
May 06, 2009	0.5960	0.5960	0.5427	0.5605	3,518	+0.00(+0.00%)
May 05, 2009	0.5338	0.5605	0.5338	0.5605	3,372	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices