Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

104.23 -0.64 (-0.61%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.259 5.420 5.167 5.234 48,804 -0.22(-4.09%)
May 27, 2004 5.383 5.545 5.382 5.457 24,104 +0.08(+1.44%)
May 26, 2004 5.425 5.477 5.335 5.380 15,474 +0.00(+0.06%)
May 25, 2004 5.141 5.385 5.141 5.377 48,208 +0.12(+2.27%)
May 24, 2004 5.133 5.261 5.133 5.257 13,093 +0.15(+2.93%)
May 21, 2004 5.054 5.175 5.020 5.108 47,613 +0.06(+1.27%)
May 20, 2004 4.958 5.162 4.958 5.044 55,053 +0.09(+1.73%)
May 19, 2004 5.163 5.298 4.957 4.958 21,128 -0.28(-5.42%)
May 18, 2004 5.225 5.242 5.079 5.242 46,125 +0.03(+0.65%)
May 17, 2004 5.089 5.209 5.017 5.209 24,402 +0.10(+1.91%)
May 14, 2004 5.142 5.182 5.074 5.111 36,007 +0.01(+0.10%)
May 13, 2004 5.209 5.281 5.079 5.106 75,586 -0.10(-1.97%)
May 12, 2004 5.232 5.251 5.116 5.209 41,066 -0.02(-0.32%)
May 11, 2004 5.088 5.256 5.074 5.225 78,860 +0.02(+0.32%)
May 10, 2004 5.335 5.417 5.088 5.209 63,088 -0.13(-2.36%)
May 07, 2004 5.293 5.363 5.219 5.335 46,423 +0.02(+0.41%)
May 06, 2004 5.318 5.351 5.277 5.313 26,187 -0.04(-0.72%)
May 05, 2004 5.430 5.430 5.293 5.351 14,581 +0.03(+0.60%)
May 04, 2004 5.326 5.442 5.257 5.319 28,568 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.