Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.250 6.320 6.170 6.260 1,169,583 +0.00(+0.00%)
May 28, 2015 6.250 6.280 6.070 6.260 1,211,147 +0.00(+0.00%)
May 27, 2015 6.050 6.279 6.020 6.260 1,227,607 +0.21(+3.47%)
May 26, 2015 6.020 6.154 5.950 6.050 895,108 -0.01(-0.17%)
May 22, 2015 6.040 6.060 6.060 6.060 787,900 +0.02(+0.33%)
May 21, 2015 6.080 6.100 5.955 6.040 704,460 -0.02(-0.33%)
May 20, 2015 6.120 6.150 5.960 6.060 1,552,146 -0.08(-1.30%)
May 19, 2015 6.170 6.320 6.070 6.140 1,373,797 -0.05(-0.81%)
May 18, 2015 6.100 6.190 6.090 6.190 595,001 +0.08(+1.31%)
May 15, 2015 6.110 6.130 6.060 6.110 775,079 -0.03(-0.49%)
May 14, 2015 6.080 6.150 6.040 6.140 642,778 +0.07(+1.15%)
May 13, 2015 6.150 6.270 6.025 6.070 936,150 -0.09(-1.46%)
May 12, 2015 6.160 6.230 6.050 6.160 1,300,614 -0.05(-0.81%)
May 11, 2015 6.240 6.290 6.190 6.210 599,755 -0.06(-0.96%)
May 08, 2015 6.250 6.340 6.180 6.270 1,137,900 +0.06(+0.97%)
May 07, 2015 6.090 6.220 6.060 6.210 1,662,932 +0.05(+0.81%)
May 06, 2015 6.250 6.250 5.970 6.160 1,972,410 -0.07(-1.12%)
May 05, 2015 6.330 6.450 6.010 6.230 4,068,125 +0.04(+0.65%)
May 04, 2015 6.110 6.230 6.080 6.190 784,835 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.