Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.360 9.438 9.216 9.309 362,269 -0.05(-0.54%)
May 27, 2010 9.212 9.387 9.110 9.360 360,333 +0.31(+3.48%)
May 26, 2010 9.151 9.267 9.026 9.045 928,496 -0.09(-1.01%)
May 25, 2010 9.133 9.235 9.022 9.138 421,926 -0.22(-2.33%)
May 24, 2010 9.438 9.494 9.327 9.355 259,861 -0.08(-0.88%)
May 21, 2010 9.267 9.494 9.188 9.438 693,299 +0.07(+0.79%)
May 20, 2010 9.549 9.957 9.346 9.364 517,142 -0.78(-7.71%)
May 19, 2010 9.938 10.18 9.860 10.15 384,721 +0.19(+1.95%)
May 18, 2010 10.18 10.19 9.938 9.952 185,757 -0.20(-2.01%)
May 17, 2010 10.09 10.16 9.827 10.16 330,555 +0.08(+0.83%)
May 14, 2010 9.975 10.07 9.943 10.07 388,856 +0.06(+0.60%)
May 13, 2010 10.02 10.12 9.952 10.01 353,664 -0.00(-0.05%)
May 12, 2010 9.874 10.04 9.836 10.02 485,245 +0.16(+1.60%)
May 11, 2010 9.869 9.948 9.790 9.860 325,886 +0.00(+0.00%)
May 10, 2010 9.751 9.938 9.735 9.860 517,041 +0.32(+3.40%)
May 07, 2010 9.577 9.758 9.462 9.536 561,790 -0.09(-0.91%)
May 06, 2010 9.767 9.883 9.142 9.624 587,003 -0.19(-1.89%)
May 05, 2010 9.846 9.985 9.790 9.809 258,806 -0.10(-1.03%)
May 04, 2010 9.901 9.952 9.702 9.911 374,723 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.