Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.273 3.277 3.218 3.263 62,172 +0.01(+0.20%)
May 23, 2011 3.192 3.256 3.192 3.256 80,133 +0.02(+0.68%)
May 20, 2011 3.252 3.252 3.212 3.234 78,943 -0.06(-1.77%)
May 19, 2011 3.252 3.292 3.222 3.292 169,260 +0.05(+1.51%)
May 18, 2011 3.141 3.250 3.141 3.243 230,826 +0.10(+3.04%)
May 17, 2011 3.190 3.218 3.148 3.148 101,841 -0.04(-1.40%)
May 16, 2011 3.190 3.231 3.190 3.192 105,410 -0.06(-1.90%)
May 13, 2011 3.226 3.269 3.222 3.254 110,944 +0.02(+0.66%)
May 12, 2011 3.188 3.252 3.180 3.233 25,291 +0.01(+0.20%)
May 11, 2011 3.254 3.254 3.197 3.226 52,486 -0.06(-1.81%)
May 10, 2011 3.277 3.301 3.277 3.286 19,239 -0.00(-0.06%)
May 09, 2011 3.275 3.305 3.275 3.288 75,779 +0.01(+0.45%)
May 06, 2011 3.324 3.324 3.225 3.273 115,744 -0.05(-1.60%)
May 05, 2011 3.250 3.343 3.237 3.326 118,843 +0.01(+0.17%)
May 04, 2011 3.394 3.397 3.233 3.321 76,136 -0.11(-3.14%)
May 03, 2011 3.465 3.465 3.403 3.428 158,799 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.