Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.147 2.154 2.103 2.135 154,206 -0.01(-0.57%)
May 27, 2010 2.122 2.173 2.083 2.147 241,733 +0.11(+5.46%)
May 26, 2010 2.069 2.112 2.031 2.036 522,310 +0.02(+0.91%)
May 25, 2010 1.934 2.019 1.905 2.017 378,094 +0.00(+0.00%)
May 24, 2010 2.043 2.048 1.988 2.017 158,686 -0.04(-1.78%)
May 21, 2010 1.958 2.055 1.956 2.054 312,445 +0.03(+1.66%)
May 20, 2010 2.005 2.057 1.979 2.020 330,068 -0.08(-3.98%)
May 19, 2010 2.121 2.121 2.086 2.104 166,837 -0.03(-1.57%)
May 18, 2010 2.214 2.214 2.135 2.138 114,981 -0.07(-3.11%)
May 17, 2010 2.195 2.250 2.156 2.206 195,618 -0.05(-2.36%)
May 14, 2010 2.243 2.273 2.208 2.259 308,826 +0.01(+0.34%)
May 13, 2010 2.255 2.282 2.208 2.252 122,462 -0.04(-1.53%)
May 12, 2010 2.256 2.302 2.216 2.287 143,126 +0.02(+1.01%)
May 11, 2010 2.250 2.281 2.200 2.264 153,444 -0.04(-1.59%)
May 10, 2010 2.253 2.300 2.212 2.300 288,268 +0.21(+10.13%)
May 07, 2010 2.148 2.148 2.034 2.089 377,142 -0.04(-1.86%)
May 06, 2010 2.226 2.235 2.033 2.128 371,723 -0.11(-4.70%)
May 05, 2010 2.205 2.244 2.167 2.234 403,729 -0.05(-2.20%)
May 04, 2010 2.294 2.294 2.246 2.284 94,075 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.