Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

481.29 +5.28 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 236.51 238.79 230.00 230.42 63,608 -6.60(-2.78%)
May 28, 2015 237.30 239.96 232.47 237.02 37,763 +0.12(+0.05%)
May 27, 2015 232.21 237.32 232.21 236.90 29,656 +4.60(+1.98%)
May 26, 2015 233.17 233.34 228.30 232.30 48,203 -2.80(-1.19%)
May 22, 2015 233.14 235.10 235.10 235.10 36,400 +0.19(+0.08%)
May 21, 2015 233.41 238.16 232.00 234.91 35,580 +0.19(+0.08%)
May 20, 2015 228.70 235.45 226.22 234.72 58,789 +5.71(+2.49%)
May 19, 2015 230.70 232.11 228.04 229.01 47,422 -0.49(-0.21%)
May 18, 2015 230.98 232.25 226.99 229.50 50,720 -0.74(-0.32%)
May 15, 2015 233.99 236.55 229.07 230.24 41,603 -3.27(-1.40%)
May 14, 2015 232.60 234.12 228.09 233.51 25,190 +1.90(+0.82%)
May 13, 2015 232.88 233.03 228.25 231.61 54,302 +0.08(+0.03%)
May 12, 2015 229.50 232.96 226.94 231.53 39,369 +3.25(+1.42%)
May 11, 2015 229.63 229.63 227.37 228.28 46,388 -0.55(-0.24%)
May 08, 2015 229.81 232.26 227.85 228.83 78,832 +1.02(+0.45%)
May 07, 2015 226.85 230.05 226.53 227.81 49,807 +0.21(+0.09%)
May 06, 2015 228.62 230.44 224.78 227.60 41,532 +0.36(+0.16%)
May 05, 2015 227.31 231.74 224.45 227.24 59,759 -0.77(-0.34%)
May 04, 2015 230.49 233.60 228.01 228.01 29,687 -2.99(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.