Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cognizant Technology Solutions (NQ: CTSH )

64.26 -0.35 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 8.957 9.023 8.881 8.916 8,637,901 -0.04(-0.47%)
May 30, 2007 8.603 8.970 8.588 8.958 14,999,072 +0.28(+3.26%)
May 29, 2007 8.575 8.744 8.570 8.675 8,761,492 +0.08(+0.96%)
May 25, 2007 8.520 8.650 8.520 8.592 6,733,109 +0.09(+1.03%)
May 24, 2007 8.633 8.690 8.453 8.505 13,472,854 -0.14(-1.61%)
May 23, 2007 8.910 8.932 8.603 8.645 15,092,820 -0.29(-3.20%)
May 22, 2007 9.025 9.141 8.890 8.931 9,423,357 +0.03(+0.34%)
May 21, 2007 8.839 8.952 8.819 8.900 8,117,148 -0.05(-0.52%)
May 18, 2007 8.740 9.019 8.691 8.946 13,321,092 +0.23(+2.62%)
May 17, 2007 8.878 8.941 8.680 8.718 12,522,128 -0.10(-1.13%)
May 16, 2007 8.885 8.937 8.713 8.818 10,050,858 -0.07(-0.75%)
May 15, 2007 8.893 9.070 8.868 8.885 13,013,574 -0.04(-0.46%)
May 14, 2007 9.153 9.206 8.895 8.926 11,314,751 -0.23(-2.48%)
May 11, 2007 9.110 9.204 9.079 9.153 7,423,765 +0.06(+0.71%)
May 10, 2007 8.984 9.240 8.966 9.088 14,040,310 +0.04(+0.48%)
May 09, 2007 9.037 9.114 8.981 9.045 12,687,388 -0.07(-0.75%)
May 08, 2007 9.238 9.244 9.041 9.113 20,369,782 -0.12(-1.30%)
May 07, 2007 9.528 9.533 9.181 9.234 15,611,545 -0.29(-3.03%)
May 04, 2007 9.617 9.658 9.467 9.522 8,673,247 -0.03(-0.27%)
May 03, 2007 9.602 9.666 9.501 9.548 13,412,342 -0.03(-0.27%)
May 02, 2007 9.762 9.814 9.394 9.574 26,303,654 -0.47(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.