Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.875 3.927 3.734 3.904 42,200 +0.02(+0.45%)
May 27, 2021 3.886 3.898 3.781 3.886 14,674 +0.06(+1.68%)
May 26, 2021 3.775 3.822 3.723 3.822 22,540 +0.10(+2.67%)
May 25, 2021 3.758 3.787 3.676 3.723 41,590 -0.04(-0.93%)
May 24, 2021 3.878 3.878 3.740 3.758 19,104 -0.05(-1.23%)
May 21, 2021 3.810 3.916 3.799 3.804 18,467 -0.04(-0.91%)
May 20, 2021 3.881 3.881 3.717 3.840 22,731 -0.07(-1.80%)
May 19, 2021 3.705 3.933 3.705 3.910 18,224 +0.15(+3.89%)
May 18, 2021 3.939 3.939 3.746 3.764 41,062 -0.16(-4.03%)
May 17, 2021 3.945 3.945 3.804 3.922 53,037 +0.00(+0.00%)
May 14, 2021 3.684 3.922 3.682 3.922 50,118 +0.25(+6.69%)
May 13, 2021 3.851 3.851 3.606 3.676 66,098 -0.15(-3.83%)
May 12, 2021 3.881 3.881 3.804 3.822 12,928 -0.12(-2.97%)
May 11, 2021 3.881 3.939 3.804 3.939 29,150 +0.06(+1.66%)
May 10, 2021 3.851 3.973 3.774 3.875 47,245 +0.06(+1.69%)
May 07, 2021 3.857 3.857 3.804 3.810 20,009 -0.08(-1.96%)
May 06, 2021 3.869 3.939 3.810 3.886 45,181 -0.01(-0.30%)
May 05, 2021 3.863 3.904 3.822 3.898 64,834 +0.05(+1.22%)
May 04, 2021 3.933 3.933 3.804 3.851 42,459 -0.08(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.