Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.559	3.609	3.495	3.495	25,526	-0.11(-3.07%)
May 28, 2009	3.745	3.748	3.555	3.605	25,495	+0.04(+1.10%)
May 27, 2009	3.559	3.570	3.513	3.566	9,084	-0.01(-0.25%)
May 26, 2009	3.559	3.745	3.527	3.575	52,733	+0.02(+0.65%)
May 22, 2009	3.434	3.745	3.413	3.552	42,992	+0.08(+2.26%)
May 21, 2009	3.555	3.555	3.438	3.473	45,640	-0.08(-2.21%)
May 20, 2009	3.548	3.748	3.523	3.552	119,386	+0.01(+0.30%)
May 19, 2009	3.498	3.552	3.498	3.541	27,086	+0.04(+1.23%)
May 18, 2009	3.302	3.545	3.302	3.498	15,082	+0.27(+8.53%)
May 15, 2009	3.284	3.320	3.213	3.223	11,919	-0.06(-1.85%)
May 14, 2009	3.256	3.330	3.248	3.284	13,357	+0.04(+1.10%)
May 13, 2009	3.241	3.273	3.241	3.248	10,090	-0.09(-2.78%)
May 11, 2009	3.341	3.341	3.341	3.341	0	-0.05(-1.47%)
May 08, 2009	3.209	3.391	3.209	3.391	19,492	+0.18(+5.67%)
May 07, 2009	3.177	3.209	3.177	3.209	8,437	+0.11(+3.45%)
May 06, 2009	3.084	3.102	3.084	3.102	784	+0.03(+1.06%)
May 05, 2009	3.102	3.102	3.070	3.070	700	-0.00(-0.01%)
May 04, 2009	3.070	3.188	3.052	3.070	2,521	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices