Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.344 8.708 8.184 8.609 224,088 +0.26(+3.17%)
May 28, 2020 8.622 8.714 8.194 8.344 198,779 -0.30(-3.42%)
May 27, 2020 8.683 8.714 8.519 8.640 162,519 +0.07(+0.86%)
May 26, 2020 8.542 8.708 8.505 8.566 172,474 +0.25(+2.96%)
May 22, 2020 8.246 8.320 8.098 8.320 64,141 +0.12(+1.43%)
May 21, 2020 8.234 8.504 8.160 8.203 120,952 -0.09(-1.11%)
May 20, 2020 8.117 8.412 8.049 8.295 120,747 +0.28(+3.46%)
May 19, 2020 8.012 8.267 7.981 8.018 88,622 -0.01(-0.08%)
May 18, 2020 8.240 8.560 7.950 8.024 328,404 +0.20(+2.52%)
May 15, 2020 7.698 7.993 7.624 7.827 79,892 +0.08(+1.03%)
May 14, 2020 7.470 7.957 7.125 7.747 189,140 +0.17(+2.28%)
May 13, 2020 8.074 8.191 7.513 7.575 165,430 -0.44(-5.46%)
May 12, 2020 7.913 8.234 7.883 8.012 141,191 +0.10(+1.32%)
May 11, 2020 7.920 8.092 7.735 7.907 93,831 +0.02(+0.31%)
May 08, 2020 7.741 7.913 7.646 7.883 201,841 +0.14(+1.83%)
May 07, 2020 7.698 8.080 7.590 7.741 231,949 +0.15(+1.95%)
May 06, 2020 7.279 7.778 7.008 7.593 157,222 +0.47(+6.57%)
May 05, 2020 7.421 7.735 6.940 7.125 297,241 -0.18(-2.45%)
May 04, 2020 7.667 7.686 7.131 7.304 218,184 -0.42(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.