Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.83 +0.25 (+0.98%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.031 8.058 7.953 7.964 212,412 -0.05(-0.58%)
May 28, 2015 8.060 8.130 7.986 8.010 157,426 -0.12(-1.49%)
May 27, 2015 8.066 8.148 8.061 8.132 240,519 -0.01(-0.08%)
May 26, 2015 8.092 8.152 8.060 8.138 222,884 +0.01(+0.12%)
May 22, 2015 8.109 8.128 8.128 8.128 55,149 -0.02(-0.24%)
May 21, 2015 8.139 8.216 8.114 8.147 365,006 -0.03(-0.33%)
May 20, 2015 8.238 8.244 8.162 8.175 435,911 -0.03(-0.33%)
May 19, 2015 8.184 8.254 8.146 8.202 214,787 +0.04(+0.49%)
May 18, 2015 8.221 8.289 8.025 8.162 275,871 -0.04(-0.47%)
May 15, 2015 7.892 8.280 7.859 8.200 388,752 +0.31(+3.99%)
May 14, 2015 7.879 7.905 7.823 7.886 141,978 +0.04(+0.55%)
May 13, 2015 7.806 7.871 7.769 7.843 123,521 +0.01(+0.14%)
May 12, 2015 7.816 7.832 7.737 7.832 94,198 +0.03(+0.41%)
May 11, 2015 7.787 7.827 7.752 7.800 64,826 +0.04(+0.57%)
May 08, 2015 7.921 7.921 7.628 7.755 221,029 -0.14(-1.77%)
May 07, 2015 7.637 7.929 7.612 7.895 303,583 +0.27(+3.57%)
May 06, 2015 7.628 7.637 7.572 7.623 107,447 +0.01(+0.15%)
May 05, 2015 7.628 7.628 7.556 7.612 265,170 +0.00(+0.06%)
May 04, 2015 7.637 7.637 7.538 7.607 84,827 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.