Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.577 5.663 5.541 5.621 1,452,137 +0.05(+0.98%)
May 29, 2014 5.571 5.628 5.540 5.566 1,013,822 +0.03(+0.56%)
May 28, 2014 5.527 5.558 5.487 5.535 248,196 -0.02(-0.28%)
May 27, 2014 5.520 5.558 5.451 5.551 410,999 +0.06(+1.16%)
May 23, 2014 5.470 5.487 5.487 5.487 369,818 +0.02(+0.28%)
May 22, 2014 5.442 5.529 5.442 5.471 278,965 +0.03(+0.54%)
May 21, 2014 5.457 5.484 5.434 5.442 381,137 -0.01(-0.20%)
May 20, 2014 5.468 5.516 5.423 5.453 569,738 -0.03(-0.48%)
May 19, 2014 5.437 5.529 5.437 5.479 335,460 +0.02(+0.34%)
May 16, 2014 5.447 5.582 5.437 5.461 501,151 +0.02(+0.31%)
May 15, 2014 5.439 5.496 5.434 5.443 504,534 +0.01(+0.11%)
May 14, 2014 5.448 5.509 5.436 5.437 368,551 -0.00(-0.09%)
May 13, 2014 5.462 5.493 5.425 5.442 357,623 -0.02(-0.34%)
May 12, 2014 5.481 5.510 5.385 5.461 980,138 +0.01(+0.26%)
May 09, 2014 5.392 5.535 5.348 5.447 349,631 +0.02(+0.29%)
May 08, 2014 5.453 5.484 5.400 5.431 297,464 -0.00(-0.09%)
May 07, 2014 5.451 5.516 5.357 5.436 426,979 +0.01(+0.14%)
May 06, 2014 5.431 5.499 5.349 5.428 352,772 -0.04(-0.74%)
May 05, 2014 5.422 5.521 5.389 5.468 257,423 +0.03(+0.60%)
May 02, 2014 5.448 5.459 5.374 5.436 444,858 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.