Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.262 3.280 3.234 3.279 270,902 +0.01(+0.26%)
May 30, 2012 3.283 3.299 3.238 3.271 343,375 -0.03(-0.81%)
May 29, 2012 3.315 3.315 3.286 3.297 42,411 +0.01(+0.46%)
May 25, 2012 3.284 3.303 3.270 3.282 288,987 -0.01(-0.38%)
May 24, 2012 3.264 3.332 3.264 3.295 147,081 +0.03(+1.01%)
May 23, 2012 3.224 3.286 3.144 3.262 242,467 +0.07(+2.22%)
May 22, 2012 3.234 3.375 3.091 3.191 499,792 -0.04(-1.29%)
May 21, 2012 3.176 3.232 3.147 3.232 656,675 +0.07(+2.26%)
May 18, 2012 3.175 3.240 3.145 3.161 341,585 -0.04(-1.22%)
May 17, 2012 3.285 3.285 3.200 3.200 130,936 -0.10(-3.00%)
May 16, 2012 3.486 3.548 3.269 3.299 263,800 -0.19(-5.32%)
May 15, 2012 3.122 3.605 3.114 3.484 812,470 +0.51(+17.17%)
May 14, 2012 2.978 2.983 2.961 2.974 115,327 -0.02(-0.66%)
May 11, 2012 2.967 2.994 2.967 2.993 123,164 +0.02(+0.76%)
May 10, 2012 2.975 2.977 2.948 2.971 119,488 +0.01(+0.43%)
May 09, 2012 2.946 2.972 2.946 2.958 78,787 -0.01(-0.23%)
May 08, 2012 2.946 2.973 2.946 2.965 88,366 +0.01(+0.28%)
May 07, 2012 2.955 2.975 2.946 2.957 81,110 +0.00(+0.04%)
May 04, 2012 2.953 2.971 2.946 2.955 152,996 +0.01(+0.21%)
May 03, 2012 2.946 2.960 2.946 2.949 171,927 -0.01(-0.46%)
May 02, 2012 2.934 2.964 2.934 2.963 171,217 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.