Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.37 +0.04 (+0.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.888 2.893 2.840 2.847 417,599 -0.03(-0.93%)
May 23, 2011 2.877 2.905 2.874 2.874 118,601 -0.05(-1.70%)
May 20, 2011 2.916 2.950 2.889 2.923 199,774 -0.01(-0.39%)
May 19, 2011 2.929 2.953 2.888 2.935 464,553 +0.02(+0.59%)
May 18, 2011 2.869 2.917 2.857 2.917 598,190 +0.06(+2.07%)
May 17, 2011 2.842 2.867 2.842 2.858 59,106 +0.01(+0.34%)
May 16, 2011 2.895 2.896 2.849 2.849 351,428 -0.05(-1.63%)
May 13, 2011 2.925 2.925 2.896 2.896 75,243 -0.02(-0.69%)
May 12, 2011 2.874 2.916 2.774 2.916 519,661 +0.04(+1.43%)
May 11, 2011 2.947 2.958 2.875 2.875 353,111 -0.09(-2.97%)
May 10, 2011 2.937 2.963 2.924 2.963 102,051 +0.03(+0.98%)
May 09, 2011 2.881 2.964 2.873 2.934 715,107 +0.04(+1.27%)
May 06, 2011 2.945 2.965 2.883 2.897 177,385 -0.03(-0.96%)
May 05, 2011 2.913 2.933 2.904 2.925 64,986 +0.01(+0.46%)
May 04, 2011 2.930 2.955 2.911 2.911 234,008 -0.01(-0.27%)
May 03, 2011 2.919 2.936 2.919 2.919 154,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.