Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.991 3.031 2.955 3.017 284,227 +0.06(+2.06%)
May 30, 2006 2.968 2.990 2.938 2.956 50,007 -0.05(-1.64%)
May 26, 2006 3.048 3.048 2.999 3.005 51,647 -0.04(-1.35%)
May 25, 2006 3.017 3.047 2.972 3.046 109,136 +0.03(+0.98%)
May 24, 2006 2.972 3.046 2.941 3.017 250,003 +0.04(+1.29%)
May 23, 2006 2.995 3.027 2.895 2.978 108,611 +0.01(+0.44%)
May 22, 2006 2.911 2.965 2.911 2.965 26,250 +0.02(+0.61%)
May 19, 2006 2.895 3.041 2.895 2.947 158,028 +0.04(+1.33%)
May 18, 2006 2.895 2.909 2.895 2.909 136,109 +0.05(+1.70%)
May 17, 2006 2.807 2.877 2.763 2.860 367,507 +0.03(+1.19%)
May 16, 2006 2.834 2.834 2.808 2.826 83,181 -0.02(-0.80%)
May 15, 2006 2.816 2.951 2.804 2.849 196,321 +0.03(+1.18%)
May 12, 2006 2.837 2.837 2.804 2.816 44,855 -0.06(-2.01%)
May 11, 2006 2.959 2.959 2.852 2.874 146,871 -0.10(-3.33%)
May 10, 2006 2.987 2.990 2.941 2.973 82,032 -0.01(-0.46%)
May 09, 2006 3.008 3.040 2.971 2.987 92,992 +0.01(+0.50%)
May 08, 2006 2.957 2.987 2.949 2.972 41,443 +0.00(+0.10%)
May 05, 2006 2.931 3.008 2.914 2.969 139,488 -0.00(-0.11%)
May 04, 2006 2.971 2.972 2.959 2.972 40,360 +0.03(+0.90%)
May 03, 2006 2.927 2.979 2.907 2.945 188,019 -0.01(-0.36%)
May 02, 2006 2.926 2.956 2.926 2.956 44,396 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.