Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.430 2.506 2.430 2.500 165,687 +0.08(+3.15%)
May 27, 2005 2.407 2.424 2.402 2.424 44,442 +0.04(+1.58%)
May 26, 2005 2.407 2.407 2.386 2.386 42,796 -0.02(-0.63%)
May 25, 2005 2.407 2.407 2.401 2.401 105,015 -0.04(-1.51%)
May 24, 2005 2.404 2.474 2.400 2.438 82,300 -0.01(-0.21%)
May 23, 2005 2.401 2.443 2.401 2.443 49,709 +0.02(+0.62%)
May 20, 2005 2.478 2.478 2.419 2.428 89,411 -0.05(-2.00%)
May 19, 2005 2.521 2.536 2.467 2.478 78,086 -0.02(-0.78%)
May 18, 2005 2.432 2.501 2.432 2.497 131,680 +0.07(+2.69%)
May 17, 2005 2.432 2.432 2.407 2.432 34,401 +0.02(+0.82%)
May 16, 2005 2.415 2.432 2.400 2.412 112,290 -0.00(-0.11%)
May 13, 2005 2.415 2.415 2.368 2.415 189,949 +0.02(+0.82%)
May 12, 2005 2.372 2.395 2.372 2.395 13,168 +0.02(+0.91%)
May 11, 2005 2.350 2.395 2.336 2.373 349,019 +0.01(+0.40%)
May 10, 2005 2.350 2.364 2.321 2.364 239,362 +0.02(+0.72%)
May 09, 2005 2.293 2.347 2.293 2.347 80,292 +0.05(+2.13%)
May 06, 2005 2.312 2.312 2.280 2.298 42,796 +0.01(+0.57%)
May 05, 2005 2.313 2.313 2.281 2.285 39,504 +0.00(+0.09%)
May 04, 2005 2.283 2.289 2.278 2.283 29,628 +0.00(+0.15%)
May 03, 2005 2.288 2.316 2.279 2.279 122,594 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.