Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.710 3.960 3.710 3.770 1,108,570 -0.01(-0.26%)
May 28, 2015 3.770 3.810 3.710 3.780 387,313 +0.02(+0.53%)
May 27, 2015 3.730 3.760 3.570 3.760 550,222 +0.04(+1.08%)
May 26, 2015 3.900 3.980 3.720 3.720 554,357 -0.22(-5.58%)
May 22, 2015 4.030 3.940 3.940 3.940 523,800 -0.11(-2.72%)
May 21, 2015 3.780 4.080 3.780 4.050 620,847 +0.24(+6.30%)
May 20, 2015 3.950 3.960 3.760 3.810 674,486 -0.12(-3.05%)
May 19, 2015 4.090 4.190 3.910 3.930 522,733 -0.18(-4.38%)
May 18, 2015 4.110 4.170 4.040 4.110 493,834 -0.01(-0.36%)
May 15, 2015 4.190 4.260 4.013 4.125 651,639 -0.05(-1.32%)
May 14, 2015 4.260 4.260 4.050 4.180 819,407 -0.06(-1.42%)
May 13, 2015 4.600 4.630 4.200 4.240 803,636 -0.36(-7.83%)
May 12, 2015 4.570 4.650 4.490 4.600 893,137 -0.01(-0.22%)
May 11, 2015 4.380 4.680 4.370 4.610 654,860 +0.21(+4.77%)
May 08, 2015 4.900 4.960 4.400 4.400 1,447,368 -0.48(-9.84%)
May 07, 2015 4.290 4.921 4.110 4.880 3,094,888 +0.78(+19.02%)
May 06, 2015 4.170 4.190 4.000 4.100 602,402 -0.07(-1.68%)
May 05, 2015 4.190 4.240 4.030 4.170 624,344 -0.05(-1.18%)
May 04, 2015 4.200 4.290 4.180 4.220 359,745 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.