Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

38.08 +0.84 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.780 4.796 4.605 4.780 47,402 +0.07(+1.49%)
May 28, 2002 4.688 4.709 4.513 4.709 13,305 +0.02(+0.46%)
May 27, 2002 4.706 4.707 4.616 4.688 9,425 +0.00(+0.00%)
May 24, 2002 4.706 4.707 4.616 4.688 9,425 -0.00(-0.04%)
May 23, 2002 4.464 4.690 4.464 4.690 32,433 +0.22(+5.01%)
May 22, 2002 4.464 4.466 4.314 4.466 4,158 -0.04(-0.96%)
May 21, 2002 4.509 4.509 4.379 4.509 40,195 +0.04(+0.97%)
May 20, 2002 4.399 4.509 4.374 4.466 80,390 +0.10(+2.19%)
May 17, 2002 4.383 4.392 4.342 4.370 18,850 -0.00(-0.08%)
May 16, 2002 4.347 4.383 4.275 4.374 25,225 +0.02(+0.41%)
May 15, 2002 4.347 4.356 4.347 4.356 3,880 -0.02(-0.41%)
May 14, 2002 4.239 4.464 4.239 4.374 24,671 +0.09(+2.19%)
May 13, 2002 4.150 4.345 4.150 4.280 5,821 +0.08(+1.93%)
May 10, 2002 4.257 4.257 4.149 4.199 19,958 -0.09(-2.19%)
May 09, 2002 4.392 4.392 4.239 4.293 33,819 -0.09(-2.09%)
May 08, 2002 4.374 4.464 4.275 4.385 60,985 +0.10(+2.25%)
May 07, 2002 4.329 4.329 4.288 4.288 3,880 -0.04(-0.94%)
May 06, 2002 4.331 4.331 4.240 4.329 28,275 +0.03(+0.63%)
May 03, 2002 4.329 4.329 4.284 4.302 57,104 -0.07(-1.65%)
May 02, 2002 4.210 4.374 4.210 4.374 28,275 +0.27(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.