Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.968 9.121 8.820 8.856 11,041 -0.15(-1.69%)
May 27, 2016 8.936 9.008 9.008 9.008 9,706 -0.02(-0.18%)
May 26, 2016 8.839 9.193 8.221 9.024 22,629 -0.13(-1.40%)
May 25, 2016 9.129 9.281 9.089 9.153 22,245 +0.00(+0.00%)
May 24, 2016 9.185 9.281 9.121 9.153 18,126 -0.06(-0.70%)
May 23, 2016 9.297 9.342 9.145 9.217 23,377 -0.09(-0.95%)
May 20, 2016 9.394 9.394 9.257 9.306 24,741 -0.06(-0.60%)
May 19, 2016 9.386 9.390 9.314 9.362 17,143 -0.04(-0.43%)
May 18, 2016 9.338 9.442 9.338 9.402 87,766 +0.02(+0.26%)
May 17, 2016 9.442 9.442 9.338 9.378 23,818 -0.06(-0.68%)
May 16, 2016 9.338 9.563 9.338 9.442 26,363 +0.08(+0.86%)
May 13, 2016 9.482 9.482 9.179 9.362 7,699 -0.12(-1.27%)
May 12, 2016 9.523 9.523 9.466 9.482 23,034 +0.01(+0.08%)
May 11, 2016 9.498 9.538 9.474 9.474 12,467 -0.02(-0.25%)
May 10, 2016 9.530 9.546 9.490 9.498 133,948 -0.05(-0.50%)
May 09, 2016 9.498 9.586 9.474 9.546 80,329 +0.01(+0.08%)
May 06, 2016 9.474 9.570 9.474 9.538 25,026 +0.04(+0.42%)
May 05, 2016 9.522 9.538 9.362 9.498 24,314 +0.02(+0.25%)
May 04, 2016 9.450 9.506 9.354 9.474 17,678 +0.00(+0.00%)
May 03, 2016 9.474 9.474 9.386 9.474 24,065 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.