Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.284 7.604 7.200 7.600 456,626 +0.32(+4.33%)
May 28, 2009 7.332 7.364 7.143 7.284 297,361 -0.01(-0.13%)
May 27, 2009 7.524 7.524 7.256 7.294 350,205 -0.24(-3.13%)
May 26, 2009 7.228 7.539 6.946 7.529 351,380 +0.25(+3.49%)
May 22, 2009 7.416 7.416 7.124 7.275 288,660 -0.12(-1.59%)
May 21, 2009 7.430 7.562 7.237 7.393 373,610 -0.16(-2.06%)
May 20, 2009 7.783 7.835 7.487 7.548 554,764 -0.17(-2.20%)
May 19, 2009 8.019 8.019 7.652 7.717 436,142 -0.30(-3.76%)
May 18, 2009 7.821 8.019 7.600 8.019 503,590 +0.32(+4.16%)
May 15, 2009 7.821 7.910 7.595 7.699 458,073 -0.13(-1.62%)
May 14, 2009 7.539 7.934 7.421 7.826 559,328 +0.34(+4.53%)
May 13, 2009 7.652 7.844 7.430 7.487 775,767 -0.31(-3.98%)
May 12, 2009 8.155 8.235 7.637 7.797 463,190 -0.33(-4.05%)
May 11, 2009 8.221 8.353 7.868 8.127 347,482 -0.24(-2.87%)
May 08, 2009 8.009 8.381 7.873 8.367 436,349 +0.47(+5.96%)
May 07, 2009 7.976 8.080 7.769 7.896 384,826 -0.01(-0.18%)
May 06, 2009 7.844 7.948 7.656 7.910 581,329 +0.24(+3.19%)
May 05, 2009 7.760 7.835 7.520 7.666 512,656 -0.11(-1.45%)
May 04, 2009 7.854 8.047 7.604 7.779 442,581 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.