Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.110 1.110 1.070 1.100 106,525 +0.01(+0.92%)
May 27, 2021 1.090 1.120 1.080 1.090 117,777 +0.02(+1.87%)
May 26, 2021 1.050 1.080 1.040 1.070 33,812 +0.01(+0.94%)
May 25, 2021 1.100 1.100 1.060 1.060 44,098 -0.02(-1.85%)
May 24, 2021 1.090 1.100 1.070 1.080 21,940 -0.01(-0.92%)
May 21, 2021 1.090 1.100 1.060 1.090 190,804 +0.01(+0.93%)
May 20, 2021 1.100 1.110 1.070 1.080 32,338 -0.01(-0.92%)
May 19, 2021 1.060 1.090 1.050 1.090 44,453 +0.01(+0.93%)
May 18, 2021 1.110 1.119 1.070 1.080 99,816 -0.02(-1.82%)
May 17, 2021 1.080 1.111 1.060 1.100 69,789 +0.03(+2.80%)
May 14, 2021 1.080 1.100 1.020 1.070 329,982 +0.02(+1.90%)
May 13, 2021 1.150 1.180 1.050 1.050 243,539 -0.10(-8.70%)
May 12, 2021 1.210 1.220 1.150 1.150 81,556 -0.07(-5.74%)
May 11, 2021 1.200 1.230 1.170 1.220 188,901 -0.01(-0.81%)
May 10, 2021 1.250 1.290 1.200 1.230 238,226 -0.03(-2.38%)
May 07, 2021 1.210 1.270 1.200 1.260 55,841 +0.06(+5.00%)
May 06, 2021 1.150 1.230 1.150 1.200 115,121 -0.08(-6.25%)
May 05, 2021 1.200 1.300 1.200 1.280 191,947 +0.10(+8.47%)
May 04, 2021 1.210 1.230 1.150 1.180 136,590 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.